Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,360 |
9,870 |
9,990 |
9,310 |
102.176 |
| 26/09/2024 |
9,680 |
9,460 |
9,800 |
9,250 |
104.156 |
| 25/09/2024 |
9,150 |
9,560 |
9,730 |
9,150 |
127.544 |
| 24/09/2024 |
9,560 |
9,410 |
9,820 |
9,174 |
144.995 |
| 23/09/2024 |
9,320 |
10,170 |
10,170 |
9,000 |
180.514 |
| 20/09/2024 |
9,990 |
9,650 |
10,250 |
9,530 |
1.097.584 |
| 19/09/2024 |
9,670 |
10,110 |
10,110 |
9,510 |
126.461 |
| 18/09/2024 |
9,560 |
9,890 |
10,250 |
9,530 |
163.488 |
| 17/09/2024 |
9,840 |
9,470 |
10,180 |
9,250 |
287.808 |
| 16/09/2024 |
9,260 |
9,680 |
10,010 |
9,170 |
179.447 |
| 13/09/2024 |
9,720 |
9,050 |
9,940 |
8,600 |
708.191 |
| 12/09/2024 |
8,880 |
9,300 |
9,300 |
8,540 |
117.824 |
| 11/09/2024 |
9,270 |
9,580 |
9,750 |
8,860 |
135.079 |
| 10/09/2024 |
9,660 |
9,310 |
9,680 |
8,880 |
112.605 |
| 09/09/2024 |
9,370 |
7,590 |
9,570 |
7,590 |
435.587 |
| 06/09/2024 |
7,530 |
8,080 |
8,240 |
7,530 |
100.740 |
| 05/09/2024 |
8,080 |
8,060 |
8,200 |
7,830 |
124.995 |
| 04/09/2024 |
7,970 |
7,930 |
8,260 |
7,590 |
125.516 |
| 03/09/2024 |
7,850 |
8,250 |
8,572 |
7,850 |
92.627 |
| 30/08/2024 |
8,290 |
7,890 |
8,300 |
7,670 |
98.581 |
| 29/08/2024 |
7,890 |
7,660 |
7,930 |
7,395 |
59.889 |